Diodes - Preço Das Ações

Preço das Ações
73.21
Mudança Diária
-0.61 -0.83%
Mensal
7.80%
Anual
-23.03%
Q2 Previsão
71.31
Preço Chg Dia Ano Data
Analog Devices 216.17 -1.12 -0.52% 12.99% 2024-05-21
Ambarella 49.11 -0.66 -1.33% -33.81% 2024-05-21
Advanced Micro Devices 164.81 -1.32 -0.79% 52.60% 2024-05-21
Broadcom 1,400.53 -13.47 -0.95% 106.46% 2024-05-21
Cadence Design Systems 289.72 -2.39 -0.82% 36.90% 2024-05-21
Wolfspeed 26.24 0.71 2.78% -43.35% 2024-05-20
Cirrus Logic 113.69 0.70 0.62% 47.57% 2024-05-21
Diodes 73.21 -0.61 -0.83% -23.03% 2024-05-21
Himax Technologies 6.68 0.01 0.15% -3.05% 2024-05-20
Infineon 36.35 -1.15 -3.05% 1.10% 2024-05-21
Intel 31.71 -0.36 -1.12% 4.72% 2024-05-21
Lattice Semiconductor 72.78 -0.63 -0.86% -13.35% 2024-05-21
Microchip Technology 95.50 -0.79 -0.82% 20.60% 2024-05-21
Monolithic Power Systems 753.49 -1.72 -0.23% 68.04% 2024-05-21
Marvell Technology 73.17 -1.24 -1.67% 57.56% 2024-05-21
MACOM Technology Solutions 102.66 0.28 0.27% 72.02% 2024-05-21
Micron Technology 127.93 -0.98 -0.76% 93.16% 2024-05-21
MagnaChip Semiconductor 4.94 -0.04 -0.80% -49.49% 2024-05-21
MaxLinear 18.62 -0.70 -3.62% -35.95% 2024-05-21
Nvidia 948.91 2.04 0.22% 204.37% 2024-05-21
NXP Semiconductors 273.32 -0.20 -0.07% 54.09% 2024-05-21
Universal Display 174.22 -1.40 -0.80% 14.69% 2024-05-21
Power Integrations 77.41 -0.37 -0.48% -10.81% 2024-05-21
Qualcomm 200.59 2.90 1.47% 90.53% 2024-05-21
Qorvo 98.13 -0.46 -0.46% 2.09% 2024-05-21
Rambus 58.75 -0.70 -1.18% 0.09% 2024-05-21
Silicon Motion Technology 78.13 0.74 0.96% 48.90% 2024-05-20
Silicon Laboratories 129.13 -2.49 -1.89% -8.63% 2024-05-21
Semtech 41.16 0.95 2.36% 89.58% 2024-05-21
Synopsys 571.34 -2.68 -0.47% 42.24% 2024-05-21
STMicroelectronics 40.92 -1.13 -2.68% -9.90% 2024-05-21
Seagate Technology 94.05 -2.60 -2.69% 49.40% 2024-05-21
Skyworks Solutions 93.05 -0.98 -1.04% -9.22% 2024-05-21
Synaptics 92.64 -1.50 -1.59% 11.48% 2024-05-21
Texas Instruments 198.98 -0.01 -0.01% 16.46% 2024-05-21
Vishay Intertechnology 23.66 -0.35 -1.46% -7.14% 2024-05-21
Western Digital 74.09 1.17 1.60% 93.09% 2024-05-21

Preço Dia Ano Data
USND 16810 15.43 0.09% 32.15% 2024-05-21
US2000 2096 -2.30 -0.11% 16.77% 2024-05-21